SPROTT PHYSICAL GOLD TRUST CAD/ CA85207H1047 /
| 2024-05-17 9:59:56 PM | Chg. +0.36 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.52CAD | +1.43% | 149,707 Turnover: 3.8 mill. |
25.48Bid Size: 500 | 25.60Ask Size: 300 | 25.52 | 25.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 25.52 | 100 |
| 2024-05-17 | 9:55:58 PM | 25.51 | 100 |
| 2024-05-17 | 9:52:45 PM | 25.50 | 100 |
| 2024-05-17 | 9:52:45 PM | 25.50 | 100 |
| 2024-05-17 | 9:45:03 PM | 25.49 | 200 |
| 2024-05-17 | 9:44:37 PM | 25.49 | 200 |
| 2024-05-17 | 9:44:37 PM | 25.49 | 200 |
| 2024-05-17 | 9:44:37 PM | 25.49 | 200 |
| 2024-05-17 | 9:44:37 PM | 25.49 | 100 |
| 2024-05-17 | 9:44:37 PM | 25.49 | 100 |
| 2024-05-17 | 9:40:47 PM | 25.49 | 1,800 |
| 2024-05-17 | 9:40:47 PM | 25.49 | 300 |
| 2024-05-17 | 9:40:47 PM | 25.49 | 100 |
All quotes in CAD
