Sprott Gold Miners/ US85210B1026 /
| 07/06/2024 02:00:00 | Chg. +1.01 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.00USD | +3.73% | 33,876 Turnover: 886,046.63 |
25.17Bid Size: 100 | 29.26Ask Size: 200 | 28.04 | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 28.00 | - |
| 07/06/2024 | 00:30:00 | 28.00 | - |
| 06/06/2024 | 22:10:00 | 28.00 | - |
| 06/06/2024 | 21:55:42 | 28.01 | 200 |
| 06/06/2024 | 21:55:42 | 28.01 | 100 |
| 06/06/2024 | 21:55:38 | 28.01 | 100 |
| 06/06/2024 | 21:55:38 | 28.01 | 100 |
| 06/06/2024 | 21:54:11 | 27.96 | 300 |
| 06/06/2024 | 21:54:11 | 27.96 | 100 |
| 06/06/2024 | 21:54:11 | 27.96 | 100 |
| 06/06/2024 | 21:53:41 | 28.03 | 100 |
| 06/06/2024 | 21:53:41 | 28.04 | 155 |
| 06/06/2024 | 21:53:41 | 28.03 | 100 |
All quotes in USD
