Sprott Gold Miners/ US85210B1026 /
| 9/21/2024 2:00:00 AM | Chg. +0.52 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.59USD | +1.67% | 20,291 Turnover: 571,985.12 |
28.58Bid Size: 100 | 32.26Ask Size: 200 | 31.70 | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 31.59 | - |
| 9/21/2024 | 12:30:00 AM | 31.59 | - |
| 9/20/2024 | 10:10:00 PM | 31.59 | - |
| 9/20/2024 | 10:00:00 PM | 31.59 | 137 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
| 9/20/2024 | 9:54:30 PM | 31.50 | 100 |
All quotes in USD
