Sprott Gold Miners/ US85210B1026 /
| 21/09/2024 02:00:00 | Chg. +0.52 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.59USD | +1.67% | 20,291 Turnover: 571,985.12 |
28.58Bid Size: 100 | 32.26Ask Size: 200 | 31.70 | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 31.59 | - |
| 21/09/2024 | 00:30:00 | 31.59 | - |
| 20/09/2024 | 22:10:00 | 31.59 | - |
| 20/09/2024 | 22:00:00 | 31.59 | 137 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
| 20/09/2024 | 21:54:30 | 31.50 | 100 |
All quotes in USD
