Sprott Gold Miners/ US85210B1026 /
| 6/17/2024 9:27:34 PM | Chg. -0.09 | Volume | Bid9:28:30 PM | Ask9:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.04USD | -0.34% | 40,728 Turnover: 950,774.62 |
26.01Bid Size: 300 | 26.10Ask Size: 300 | 26.16 | 25.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:27:34 PM | 26.04 | 100 |
| 6/17/2024 | 9:26:11 PM | 26.07 | 100 |
| 6/17/2024 | 9:26:11 PM | 26.07 | 100 |
| 6/17/2024 | 9:26:11 PM | 26.07 | 100 |
| 6/17/2024 | 9:20:04 PM | 26.06 | 100 |
| 6/17/2024 | 9:12:59 PM | 26.08 | 100 |
| 6/17/2024 | 9:12:59 PM | 26.08 | 100 |
| 6/17/2024 | 9:12:59 PM | 26.09 | 100 |
| 6/17/2024 | 9:09:23 PM | 26.16 | 100 |
| 6/17/2024 | 8:23:04 PM | 26.12 | 100 |
| 6/17/2024 | 8:23:04 PM | 26.14 | 100 |
| 6/17/2024 | 8:21:34 PM | 26.15 | 100 |
| 6/17/2024 | 8:08:11 PM | 26.16 | 100 |
All quotes in USD
