Sprott Gold Miners/ US85210B1026 /
| 25/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.69USD | +0.23% | 15,353 Turnover: 365,139.70 |
24.13Bid Size: 100 | 28.96Ask Size: 100 | 26.93 | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 26.69 | - |
| 25/06/2024 | 00:30:00 | 26.69 | - |
| 24/06/2024 | 22:10:00 | 26.69 | - |
| 24/06/2024 | 21:59:51 | 26.69 | 100 |
| 24/06/2024 | 21:56:00 | 26.81 | 200 |
| 24/06/2024 | 21:50:18 | 26.79 | 300 |
| 24/06/2024 | 21:32:20 | 26.71 | 100 |
| 24/06/2024 | 21:25:44 | 26.82 | 125 |
| 24/06/2024 | 21:21:22 | 26.80 | 200 |
| 24/06/2024 | 21:18:59 | 26.78 | 850 |
| 24/06/2024 | 21:11:24 | 26.80 | 400 |
| 24/06/2024 | 21:06:20 | 26.80 | 600 |
| 24/06/2024 | 21:05:10 | 26.75 | 172 |
All quotes in USD
