Sprott Gold Miners/ US85210B1026 /
| 30.05.2024 02:00:00 | Zm. -0,70 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,75USD | -2,46% | 62 304 Obrót: 1,57 mln |
27,75Wolumen Bid: 200 | 30,67Wolumen Ask: 100 | 28,41 | 27,75 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 27,75 | - |
| 30.05.2024 | 00:30:00 | 27,75 | - |
| 29.05.2024 | 22:10:00 | 27,75 | - |
| 29.05.2024 | 21:59:51 | 27,75 | 298 |
| 29.05.2024 | 21:59:49 | 27,80 | 200 |
| 29.05.2024 | 21:51:03 | 27,80 | 180 |
| 29.05.2024 | 21:49:11 | 27,81 | 125 |
| 29.05.2024 | 21:46:32 | 27,80 | 250 |
| 29.05.2024 | 21:46:32 | 27,80 | 100 |
| 29.05.2024 | 21:46:32 | 27,80 | 400 |
| 29.05.2024 | 21:41:59 | 27,80 | 500 |
| 29.05.2024 | 21:41:59 | 27,80 | 460 |
| 29.05.2024 | 21:32:52 | 27,85 | 861 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
