Sprott Gold Miners/ US85210B1026 /
| 29/05/2024 02:00:00 | Var. +0.66 | Volume | Denaro13:15:13 | Lettera13:15:13 | Max | Min |
|---|---|---|---|---|---|---|
| 28.45USD | +2.37% | 175,549 Fatturato: 4.59 mill. |
28.00Quantità in denaro: 100 | 31.22Quantità in lettera: 100 | 28.55 | 28.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 28.45 | - |
| 29/05/2024 | 00:30:00 | 28.45 | - |
| 28/05/2024 | 22:10:00 | 28.45 | - |
| 28/05/2024 | 21:59:51 | 28.45 | 213 |
| 28/05/2024 | 21:59:51 | 28.45 | 100 |
| 28/05/2024 | 21:59:40 | 28.48 | 119 |
| 28/05/2024 | 21:59:24 | 28.48 | 410 |
| 28/05/2024 | 21:59:24 | 28.52 | 200 |
| 28/05/2024 | 21:59:24 | 28.52 | 200 |
| 28/05/2024 | 21:59:24 | 28.50 | 100 |
| 28/05/2024 | 21:57:09 | 28.48 | 200 |
| 28/05/2024 | 21:56:48 | 28.51 | 2,200 |
| 28/05/2024 | 21:56:48 | 28.51 | 300 |
Tutte le quotazioni in USD
