Sprott Gold Miners/ US85210B1026 /
| 5/30/2024 2:00:00 AM | Chg. -0.70 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.75USD | -2.46% | 62,304 Turnover: 1.57 mill. |
27.75Bid Size: 200 | 30.67Ask Size: 100 | 28.41 | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 27.75 | - |
| 5/30/2024 | 12:30:00 AM | 27.75 | - |
| 5/29/2024 | 10:10:00 PM | 27.75 | - |
| 5/29/2024 | 9:59:51 PM | 27.75 | 298 |
| 5/29/2024 | 9:59:49 PM | 27.80 | 200 |
| 5/29/2024 | 9:51:03 PM | 27.80 | 180 |
| 5/29/2024 | 9:49:11 PM | 27.81 | 125 |
| 5/29/2024 | 9:46:32 PM | 27.80 | 250 |
| 5/29/2024 | 9:46:32 PM | 27.80 | 100 |
| 5/29/2024 | 9:46:32 PM | 27.80 | 400 |
| 5/29/2024 | 9:41:59 PM | 27.80 | 500 |
| 5/29/2024 | 9:41:59 PM | 27.80 | 460 |
| 5/29/2024 | 9:32:52 PM | 27.85 | 861 |
All quotes in USD
