Sprott Gold Miners/ US85210B1026 /
| 28/05/2024 17:57:09 | Var. +0.71 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.50USD | +2.55% | 108,505 Fatturato: 2.88 mill. |
28.47Quantità in denaro: 100 | 28.53Quantità in lettera: 300 | 28.54 | 28.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:57:09 | 28.50 | 200 |
| 28/05/2024 | 17:55:40 | 28.46 | 492 |
| 28/05/2024 | 17:55:40 | 28.46 | 492 |
| 28/05/2024 | 17:52:22 | 28.46 | 1,000 |
| 28/05/2024 | 17:47:56 | 28.43 | 106 |
| 28/05/2024 | 17:45:37 | 28.49 | 378 |
| 28/05/2024 | 17:45:37 | 28.49 | 200 |
| 28/05/2024 | 17:45:37 | 28.48 | 124 |
| 28/05/2024 | 17:44:57 | 28.47 | 100 |
| 28/05/2024 | 17:44:57 | 28.47 | 100 |
| 28/05/2024 | 17:44:57 | 28.47 | 100 |
| 28/05/2024 | 17:44:57 | 28.48 | 100 |
| 28/05/2024 | 17:44:57 | 28.48 | 100 |
Tutte le quotazioni in USD
