Sprott Gold Miners/ US85210B1026 /
25/05/2024 02:00:00 | Var. +0.35 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
---|---|---|---|---|---|---|
27.79USD | +1.28% | 15,917 Fatturato: 407,875.27 |
27.45Quantità in denaro: 200 | 30.62Quantità in lettera: 100 | 28.30 | 27.64 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/05/2024 | 02:00:00 | 27.79 | - |
25/05/2024 | 00:30:00 | 27.79 | - |
24/05/2024 | 22:10:00 | 27.79 | - |
24/05/2024 | 21:59:51 | 27.79 | 383 |
24/05/2024 | 21:42:59 | 27.74 | 100 |
24/05/2024 | 21:09:21 | 27.72 | 1,822 |
24/05/2024 | 21:05:37 | 27.70 | 200 |
24/05/2024 | 21:03:04 | 27.77 | 200 |
24/05/2024 | 20:20:34 | 27.78 | 500 |
24/05/2024 | 20:15:20 | 27.84 | 100 |
24/05/2024 | 19:56:09 | 27.80 | 200 |
24/05/2024 | 19:48:15 | 27.80 | 150 |
24/05/2024 | 19:33:28 | 27.71 | 349 |
Tutte le quotazioni in USD