Sprott Gold Miners/ US85210B1026 /
| 5/25/2024 2:00:00 AM | Chg. +0.35 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.79USD | +1.28% | 15,917 Turnover: 407,875.27 |
27.45Bid Size: 200 | 30.62Ask Size: 100 | 28.30 | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 27.79 | - |
| 5/25/2024 | 12:30:00 AM | 27.79 | - |
| 5/24/2024 | 10:10:00 PM | 27.79 | - |
| 5/24/2024 | 9:59:51 PM | 27.79 | 383 |
| 5/24/2024 | 9:42:59 PM | 27.74 | 100 |
| 5/24/2024 | 9:09:21 PM | 27.72 | 1,822 |
| 5/24/2024 | 9:05:37 PM | 27.70 | 200 |
| 5/24/2024 | 9:03:04 PM | 27.77 | 200 |
| 5/24/2024 | 8:20:34 PM | 27.78 | 500 |
| 5/24/2024 | 8:15:20 PM | 27.84 | 100 |
| 5/24/2024 | 7:56:09 PM | 27.80 | 200 |
| 5/24/2024 | 7:48:15 PM | 27.80 | 150 |
| 5/24/2024 | 7:33:28 PM | 27.71 | 349 |
All quotes in USD
