Sprott Gold Miners/ US85210B1026 /
| 05/06/2024 02:00:00 | Chg. -1.23 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.74USD | -4.40% | 38,679 Turnover: 907,099.43 |
25.98Bid Size: 100 | 29.26Ask Size: 300 | 27.70 | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 26.74 | - |
| 05/06/2024 | 00:30:00 | 26.74 | - |
| 04/06/2024 | 22:10:00 | 26.74 | - |
| 04/06/2024 | 21:59:51 | 26.74 | 100 |
| 04/06/2024 | 21:59:43 | 26.80 | 100 |
| 04/06/2024 | 21:59:02 | 26.78 | 100 |
| 04/06/2024 | 21:58:12 | 26.80 | 100 |
| 04/06/2024 | 21:58:00 | 26.78 | 104 |
| 04/06/2024 | 21:58:00 | 26.79 | 130 |
| 04/06/2024 | 21:55:30 | 26.79 | 100 |
| 04/06/2024 | 21:52:34 | 26.81 | 100 |
| 04/06/2024 | 21:50:17 | 26.79 | 290 |
| 04/06/2024 | 21:45:27 | 26.82 | 100 |
All quotes in USD
