Spring Airlines Co., Ltd./ CNE100001V45 /
| 5/17/2024 9:00:00 AM | Chg. +1.15 | Volume | Bid5/17/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.65CNY | +2.07% | 6.99 mill. Turnover: 392.7 mill. |
56.65Bid Size: 64,800 | 56.66Ask Size: 1,000 | 56.75 | 55.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 56.65 | 66,900 |
| 5/17/2024 | 8:56:58 AM | 56.65 | 900 |
| 5/17/2024 | 8:56:51 AM | 56.68 | 1,200 |
| 5/17/2024 | 8:56:47 AM | 56.68 | 4,400 |
| 5/17/2024 | 8:56:45 AM | 56.67 | 200 |
| 5/17/2024 | 8:56:39 AM | 56.62 | 1,500 |
| 5/17/2024 | 8:56:35 AM | 56.62 | 300 |
| 5/17/2024 | 8:56:27 AM | 56.62 | 3,600 |
| 5/17/2024 | 8:56:23 AM | 56.62 | 1,000 |
| 5/17/2024 | 8:56:22 AM | 56.62 | 4,900 |
| 5/17/2024 | 8:56:19 AM | 56.67 | 8,700 |
| 5/17/2024 | 8:56:16 AM | 56.63 | 200 |
| 5/17/2024 | 8:56:13 AM | 56.63 | 300 |
All quotes in CNY
