SPO Global Inc./ US78468T2069 /
| 24/05/2024 21:33:09 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | -1.79% | 800,863 Turnover: 2,793.4941 |
-Bid Size: - | -Ask Size: - | 0.0036 | 0.0033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:33:09 | 0.0036 | 100 |
| 24/05/2024 | 21:33:09 | 0.0036 | 100 |
| 24/05/2024 | 21:23:51 | 0.0035 | 256 |
| 24/05/2024 | 21:21:11 | 0.0036 | 76,148 |
| 24/05/2024 | 20:48:39 | 0.0035 | 4,500 |
| 24/05/2024 | 20:33:28 | 0.0036 | 50,000 |
| 24/05/2024 | 19:41:04 | 0.0036 | 10,000 |
| 24/05/2024 | 19:40:16 | 0.0036 | 5,000 |
| 24/05/2024 | 19:39:20 | 0.0036 | 5,000 |
| 24/05/2024 | 19:37:15 | 0.0036 | 10,000 |
| 24/05/2024 | 19:35:42 | 0.0035 | 3,100 |
| 24/05/2024 | 19:34:51 | 0.0035 | 10,000 |
| 24/05/2024 | 19:32:39 | 0.0035 | 5,000 |
All quotes in USD
