Spire Healthcare Group PLC/ GB00BNLPYF73 /
| 4/29/2024 5:27:36 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.00GBX | +0.20% | 53,909 Turnover(GBP): 133,709.3875 |
-Bid Size: - | -Ask Size: - | 1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 5:27:36 PM | 248.00 | 828 |
| 4/29/2024 | 5:25:14 PM | 248.00 | 828 |
| 4/29/2024 | 5:24:46 PM | 248.00 | 1 |
| 4/29/2024 | 5:20:21 PM | 248.00 | 832 |
| 4/29/2024 | 5:15:59 PM | 248.25 | 441 |
| 4/29/2024 | 5:15:43 PM | 248.25 | 711 |
| 4/29/2024 | 5:15:37 PM | 248.00 | 1,029 |
| 4/29/2024 | 5:15:23 PM | 248.00 | 828 |
| 4/29/2024 | 5:15:03 PM | 248.00 | 658 |
| 4/29/2024 | 5:15:02 PM | 248.00 | 1 |
| 4/29/2024 | 5:11:59 PM | 248.00 | 828 |
| 4/29/2024 | 5:11:08 PM | 248.00 | 828 |
| 4/29/2024 | 5:10:59 PM | 248.00 | 1,010 |
All quotes in GBX
