SPI Energy Company Ltd/ KYG8651P1101 /
| 2024-06-10 10:00:00 PM | Chg. -0.0069 | Volume | Bid11:13:42 PM | Ask11:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5451USD | -1.25% | 33,916 Turnover: 13,372.2517 |
0.5203Bid Size: 1,200 | 0.5400Ask Size: 10,100 | 0.5612 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 0.5451 | 228 |
| 2024-06-10 | 9:48:07 PM | 0.5531 | 100 |
| 2024-06-10 | 9:42:17 PM | 0.5442 | 120 |
| 2024-06-10 | 9:34:22 PM | 0.5532 | 100 |
| 2024-06-10 | 9:18:17 PM | 0.5490 | 100 |
| 2024-06-10 | 8:58:44 PM | 0.5533 | 100 |
| 2024-06-10 | 8:15:52 PM | 0.5451 | 323 |
| 2024-06-10 | 8:15:52 PM | 0.5451 | 100 |
| 2024-06-10 | 7:36:32 PM | 0.5534 | 500 |
| 2024-06-10 | 7:31:29 PM | 0.5401 | 400 |
| 2024-06-10 | 7:31:29 PM | 0.5401 | 100 |
| 2024-06-10 | 7:31:29 PM | 0.5401 | 100 |
| 2024-06-10 | 7:26:12 PM | 0.5533 | 128 |
All quotes in USD
