OverviewChartTechnicalNewsTraderScreen

Sphere 3D Corporation/  CA84841L4073  /

NASDAQ
2024-06-03  10:00:00 PM Chg. -0.0200 Volume Bid2:18:20 PM Ask2:18:20 PM High Low
1.0900USD -1.80% 446,734
Turnover: 428,533.2760		 1.1100Bid Size: 29,900 1.1300Ask Size: 500 1.1700 1.0600
 

Master data

WKN: A3EJMR
Ticker: ANY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 1.1300
High: 1.1700
Low: 1.0600
Previous Close: 1.1100
Volume (shares): 446,734
Turnover: 428,533.2760
Trades: 757
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -9.92%
1 Month  
+6.86%
3 Months
  -41.40%
YTD
  -67.17%
1 Year
  -52.23%
3 Years
  -90.33%
5 Years
  -90.51%
10 Years
  -99.99%
1W High / 1W Low: 1.2100 1.0900
1M High / 1M Low: 1.5300 0.8562
6M High / 6M Low: 4.0100 0.8562
High (YTD): 2024-01-02 3.3400
Low (YTD): 2024-05-10 0.8562
52W High: 2023-12-27 4.0100
52W Low: 2023-11-30 0.6250
Avg. price 1W:   1.1520
Avg. volume 1W:   414,353.4000
Avg. price 1M:   1.0828
Avg. volume 1M:   646,430.3500
Avg. price 6M:   1.7131
Avg. volume 6M:   1.59 mill.
Avg. price 1Y:   1.6717
Avg. volume 1Y:   894,063.1508
Volatility 1M:   210.90%
Volatility 6M:   181.01%
Volatility 1Y:   148.03%
Volatility 3Y:   135.10%