Speedy Hire PLC/ GB0000163088 /
| 6/20/2024 5:27:48 PM | Chg. +3.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.53GBX | +10.01% | 95,033 Turnover(GBP): 32,305.3493 |
-Bid Size: - | -Ask Size: - | 171.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:27:48 PM | 33.53 | 2,655 |
| 6/20/2024 | 5:23:19 PM | 34.03 | 1,604 |
| 6/20/2024 | 5:19:53 PM | 34.08 | 8,175 |
| 6/20/2024 | 5:08:04 PM | 34.50 | 8,691 |
| 6/20/2024 | 5:07:56 PM | 34.28 | 24,451 |
| 6/20/2024 | 4:49:54 PM | 34.70 | 463 |
| 6/20/2024 | 4:49:54 PM | 34.70 | 1,737 |
| 6/20/2024 | 4:24:54 PM | 34.78 | 853 |
| 6/20/2024 | 3:56:36 PM | 34.55 | 1,287 |
| 6/20/2024 | 2:43:36 PM | 34.28 | 651 |
| 6/20/2024 | 2:26:15 PM | 33.80 | 23,000 |
| 6/20/2024 | 12:55:45 PM | 33.08 | 10,000 |
| 6/20/2024 | 10:49:55 AM | 33.98 | 3,175 |
All quotes in GBX
