Spectris PLC/ GB0003308607 /
| 6/3/2024 11:29:26 AM | Chg. +11.00 | Volume | Bid11:31:30 AM | Ask11:31:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,266.00GBX | +0.34% | 948 Turnover(GBP): 31,117.9800 |
3,258.00Bid Size: 67 | 3,266.00Ask Size: 12 | 3.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:29:26 AM | 3,266.00 | 3 |
| 6/3/2024 | 11:29:26 AM | 3,266.00 | 2 |
| 6/3/2024 | 11:29:26 AM | 3,268.00 | 6 |
| 6/3/2024 | 11:29:26 AM | 3,268.00 | 10 |
| 6/3/2024 | 11:29:26 AM | 3,268.00 | 6 |
| 6/3/2024 | 11:29:26 AM | 3,266.00 | 6 |
| 6/3/2024 | 11:29:04 AM | 3,266.00 | 1 |
| 6/3/2024 | 11:26:47 AM | 3,264.00 | 24 |
| 6/3/2024 | 11:08:42 AM | 3,274.00 | 12 |
| 6/3/2024 | 11:03:32 AM | 3,274.00 | 12 |
| 6/3/2024 | 10:59:57 AM | 3,276.00 | 13 |
| 6/3/2024 | 10:59:57 AM | 3,276.00 | 1 |
| 6/3/2024 | 10:58:59 AM | 3,278.00 | 12 |
All quotes in GBX
