SPDR SSGA US Small Cap Low Volati.../ US78468R8878 /
| 19/06/2024 02:00:00 | Var. +0.51 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 107.98USD | +0.47% | 4,823 Fatturato: 405,030.81 |
102.12Quantità in denaro: 200 | 112.00Quantità in lettera: 100 | 108.32 | 107.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 107.98 | - |
| 19/06/2024 | 00:30:00 | 107.98 | - |
| 18/06/2024 | 22:10:00 | 107.98 | - |
| 18/06/2024 | 21:51:45 | 108.04 | 138 |
| 18/06/2024 | 21:47:34 | 107.91 | 100 |
| 18/06/2024 | 19:47:54 | 108.25 | 201 |
| 18/06/2024 | 19:27:31 | 108.20 | 130 |
| 18/06/2024 | 18:34:20 | 108.32 | 150 |
| 18/06/2024 | 18:34:20 | 108.25 | 150 |
| 18/06/2024 | 17:25:01 | 107.99 | 100 |
| 18/06/2024 | 17:07:19 | 107.88 | 156 |
| 18/06/2024 | 17:07:19 | 107.88 | 100 |
| 18/06/2024 | 17:07:19 | 107.88 | 100 |
Tutte le quotazioni in USD
