SPDR SSGA US Small Cap Low Volati.../ US78468R8878 /
| 6/18/2024 6:34:20 PM | Chg. +0.85 | Volume | Bid7:18:00 PM | Ask7:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.32USD | +0.79% | 3,909 Turnover: 343,506.96 |
108.06Bid Size: 500 | 108.26Ask Size: 200 | 108.32 | 107.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:34:20 PM | 108.32 | 150 |
| 6/18/2024 | 6:34:20 PM | 108.25 | 150 |
| 6/18/2024 | 5:25:01 PM | 107.99 | 100 |
| 6/18/2024 | 5:07:19 PM | 107.88 | 156 |
| 6/18/2024 | 5:07:19 PM | 107.88 | 100 |
| 6/18/2024 | 5:07:19 PM | 107.88 | 100 |
| 6/18/2024 | 5:07:19 PM | 107.80 | 156 |
| 6/18/2024 | 5:07:19 PM | 107.80 | 100 |
| 6/18/2024 | 5:07:19 PM | 107.80 | 100 |
| 6/18/2024 | 5:06:56 PM | 107.88 | 187 |
| 6/18/2024 | 5:06:56 PM | 107.80 | 187 |
| 6/18/2024 | 5:06:28 PM | 107.88 | 288 |
| 6/18/2024 | 4:38:02 PM | 107.78 | 100 |
All quotes in USD
