SPDR SSGA US Small Cap Low Volati.../ US78468R8878 /
| 2024-05-22 2:00:00 AM | Chg. +0.16 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.13USD | +0.14% | 2,448 Turnover: 189,309.70 |
105.49Bid Size: 200 | 118.24Ask Size: 200 | 112.13 | 111.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 112.13 | - |
| 2024-05-22 | 12:30:00 AM | 112.13 | - |
| 2024-05-21 | 10:10:00 PM | 112.13 | - |
| 2024-05-21 | 9:48:02 PM | 112.11 | 714 |
| 2024-05-21 | 9:48:02 PM | 112.11 | 179 |
| 2024-05-21 | 9:21:17 PM | 111.99 | 100 |
| 2024-05-21 | 9:19:27 PM | 111.97 | 196 |
| 2024-05-21 | 9:12:48 PM | 111.99 | 111 |
| 2024-05-21 | 6:15:08 PM | 111.81 | 138 |
| 2024-05-21 | 3:54:20 PM | 111.93 | 100 |
| 2024-05-21 | 3:30:00 PM | 111.08 | 153 |
| 2024-05-21 | 2:00:00 AM | 111.97 | - |
| 2024-05-21 | 12:30:00 AM | 111.97 | - |
All quotes in USD
