SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 08/06/2024 02:00:00 | Chg. -0.16 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 152.95USD | -0.10% | 4,235 Chiffrre d'affaires: 365,541.29 |
144.53Bid taille: 200 | 161.99Ask la taille: 200 | 153.70 | 152.74 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 152.95 | - |
| 08/06/2024 | 00:30:00 | 152.95 | - |
| 07/06/2024 | 22:10:00 | 152.95 | - |
| 07/06/2024 | 21:55:09 | 152.97 | 100 |
| 07/06/2024 | 21:32:12 | 153.10 | 154 |
| 07/06/2024 | 21:15:31 | 153.08 | 124 |
| 07/06/2024 | 20:41:54 | 153.26 | 528 |
| 07/06/2024 | 20:40:08 | 153.26 | 180 |
| 07/06/2024 | 20:35:12 | 153.19 | 140 |
| 07/06/2024 | 17:37:31 | 153.34 | 295 |
| 07/06/2024 | 16:42:51 | 153.70 | 117 |
| 07/06/2024 | 16:41:44 | 153.65 | 104 |
| 07/06/2024 | 15:39:20 | 152.74 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
