SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 15/06/2024 02:00:00 | Chg. -0.19 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 152.31USD | -0.12% | 52,192 Turnover: 1.36 mill. |
143.39Bid Size: 200 | 160.72Ask Size: 200 | 152.31 | 151.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 152.31 | - |
| 15/06/2024 | 00:30:00 | 152.31 | - |
| 14/06/2024 | 22:10:00 | 152.31 | - |
| 14/06/2024 | 22:00:00 | 152.31 | 4,480 |
| 14/06/2024 | 21:58:10 | 152.16 | 200 |
| 14/06/2024 | 21:58:10 | 152.15 | 200 |
| 14/06/2024 | 21:58:10 | 152.15 | 200 |
| 14/06/2024 | 21:47:41 | 152.16 | 100 |
| 14/06/2024 | 21:47:41 | 152.16 | 100 |
| 14/06/2024 | 21:47:41 | 152.16 | 100 |
| 14/06/2024 | 21:47:41 | 152.16 | 100 |
| 14/06/2024 | 21:47:41 | 152.16 | 100 |
| 14/06/2024 | 21:47:41 | 152.16 | 100 |
All quotes in USD
