SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 04/05/2024 02:00:00 | Var. +0.61 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 150.84USD | +0.41% | 17,987 Fatturato: 2.29 mill. |
142.26Quantità in denaro: 100 | 159.45Quantità in lettera: 100 | 150.95 | 150.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 150.84 | - |
| 04/05/2024 | 00:30:00 | 150.84 | - |
| 03/05/2024 | 22:10:00 | 150.84 | - |
| 03/05/2024 | 21:59:52 | 150.84 | 131 |
| 03/05/2024 | 21:59:52 | 150.85 | 100 |
| 03/05/2024 | 21:59:32 | 150.85 | 100 |
| 03/05/2024 | 21:51:18 | 150.83 | 100 |
| 03/05/2024 | 21:47:53 | 150.80 | 788 |
| 03/05/2024 | 21:44:36 | 150.78 | 100 |
| 03/05/2024 | 21:43:00 | 150.79 | 104 |
| 03/05/2024 | 21:32:49 | 150.75 | 100 |
| 03/05/2024 | 21:18:56 | 150.74 | 341 |
| 03/05/2024 | 21:13:18 | 150.79 | 150 |
Tutte le quotazioni in USD
