SPDR SSgA Ultra Short Term Bond E.../ US78467V7073 /
| 6/1/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.47USD | +0.02% | 199,221 Turnover: 7.77 mill. |
36.58Bid Size: 100 | 40.54Ask Size: 200 | 40.48 | 40.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 40.47 | - |
| 6/1/2024 | 12:30:00 AM | 40.47 | - |
| 5/31/2024 | 10:10:00 PM | 40.47 | - |
| 5/31/2024 | 10:00:00 PM | 40.47 | 370 |
| 5/31/2024 | 10:00:00 PM | 40.47 | 100 |
| 5/31/2024 | 9:59:45 PM | 40.47 | 340 |
| 5/31/2024 | 9:58:05 PM | 40.47 | 100 |
| 5/31/2024 | 9:52:48 PM | 40.47 | 473 |
| 5/31/2024 | 9:50:40 PM | 40.46 | 110 |
| 5/31/2024 | 9:50:39 PM | 40.46 | 185 |
| 5/31/2024 | 9:46:17 PM | 40.46 | 210 |
| 5/31/2024 | 9:35:46 PM | 40.46 | 146 |
| 5/31/2024 | 9:35:18 PM | 40.46 | 1,023 |
All quotes in USD
