SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 6/4/2024 7:14:05 PM | Chg. +0.04 | Volume | Bid8:31:00 PM | Ask8:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.16USD | +0.14% | 1,613 Turnover: 42,010.56 |
31.19Bid Size: 200 | 31.21Ask Size: 200 | 31.16 | 31.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:14:05 PM | 31.16 | 100 |
| 6/4/2024 | 6:46:07 PM | 31.16 | 100 |
| 6/4/2024 | 6:28:34 PM | 31.13 | 100 |
| 6/4/2024 | 5:33:47 PM | 31.13 | 100 |
| 6/4/2024 | 5:33:47 PM | 31.13 | 300 |
| 6/4/2024 | 3:30:00 PM | 31.05 | 651 |
| 6/4/2024 | 2:00:00 AM | 31.12 | - |
| 6/4/2024 | 12:30:00 AM | 31.12 | - |
| 6/3/2024 | 10:10:00 PM | 31.12 | - |
| 6/3/2024 | 9:37:40 PM | 31.09 | 100 |
| 6/3/2024 | 9:37:40 PM | 31.10 | 200 |
| 6/3/2024 | 9:37:40 PM | 31.09 | 300 |
| 6/3/2024 | 9:37:40 PM | 31.09 | 300 |
All quotes in USD
