SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 27/04/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.45USD | +0.15% | 2,348 Turnover: 63,799.76 |
27.54Bid Size: 200 | 45.69Ask Size: 100 | 30.49 | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 30.45 | - |
| 27/04/2024 | 00:30:00 | 30.45 | - |
| 26/04/2024 | 22:10:00 | 30.45 | - |
| 26/04/2024 | 20:58:57 | 30.47 | 100 |
| 26/04/2024 | 20:58:57 | 30.47 | 100 |
| 26/04/2024 | 20:56:02 | 30.47 | 100 |
| 26/04/2024 | 20:45:57 | 30.47 | 100 |
| 26/04/2024 | 20:45:57 | 30.47 | 100 |
| 26/04/2024 | 19:26:06 | 30.47 | 100 |
| 26/04/2024 | 18:59:59 | 30.47 | 100 |
| 26/04/2024 | 18:43:09 | 30.47 | 100 |
| 26/04/2024 | 18:34:01 | 30.46 | 100 |
| 26/04/2024 | 17:43:10 | 30.45 | 657 |
All quotes in USD
