SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 5/25/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.54USD | +0.35% | 50,789 Turnover: 1.03 mill. |
25.82Bid Size: 100 | 31.30Ask Size: 100 | 28.62 | 28.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 28.54 | - |
| 5/25/2024 | 12:30:00 AM | 28.54 | - |
| 5/24/2024 | 10:10:00 PM | 28.54 | - |
| 5/24/2024 | 9:59:51 PM | 28.54 | 2,000 |
| 5/24/2024 | 9:59:50 PM | 28.54 | 2,000 |
| 5/24/2024 | 9:59:50 PM | 28.54 | 1,000 |
| 5/24/2024 | 9:59:26 PM | 28.54 | 108 |
| 5/24/2024 | 9:38:20 PM | 28.56 | 236 |
| 5/24/2024 | 9:35:01 PM | 28.53 | 263 |
| 5/24/2024 | 9:32:04 PM | 28.56 | 382 |
| 5/24/2024 | 9:29:02 PM | 28.54 | 131 |
| 5/24/2024 | 9:29:02 PM | 28.53 | 131 |
| 5/24/2024 | 9:19:06 PM | 28.55 | 594 |
All quotes in USD
