SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 25/05/2024 02:00:00 | Chg. +0.10 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.54USD | +0.35% | 50,789 Turnover: 1.03 mill. |
25.82Bid Size: 100 | 31.30Ask Size: 100 | 28.62 | 28.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 28.54 | - |
| 25/05/2024 | 00:30:00 | 28.54 | - |
| 24/05/2024 | 22:10:00 | 28.54 | - |
| 24/05/2024 | 21:59:51 | 28.54 | 2,000 |
| 24/05/2024 | 21:59:50 | 28.54 | 2,000 |
| 24/05/2024 | 21:59:50 | 28.54 | 1,000 |
| 24/05/2024 | 21:59:26 | 28.54 | 108 |
| 24/05/2024 | 21:38:20 | 28.56 | 236 |
| 24/05/2024 | 21:35:01 | 28.53 | 263 |
| 24/05/2024 | 21:32:04 | 28.56 | 382 |
| 24/05/2024 | 21:29:02 | 28.54 | 131 |
| 24/05/2024 | 21:29:02 | 28.53 | 131 |
| 24/05/2024 | 21:19:06 | 28.55 | 594 |
All quotes in USD
