SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 07/06/2024 17:14:19 | Var. -0.16 | Volume | Denaro19:09:30 | Lettera19:09:30 | Max | Min |
|---|---|---|---|---|---|---|
| 31.05USD | -0.52% | 1,629 Fatturato: 47,099.19 |
31.05Quantità in denaro: 800 | 31.08Quantità in lettera: 200 | 31.11 | 31.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:14:19 | 31.05 | 138 |
| 07/06/2024 | 17:14:19 | 31.05 | 462 |
| 07/06/2024 | 17:14:19 | 31.05 | 138 |
| 07/06/2024 | 15:38:59 | 31.02 | 560 |
| 07/06/2024 | 15:30:00 | 31.11 | 219 |
| 07/06/2024 | 02:00:00 | 31.21 | - |
| 07/06/2024 | 00:30:00 | 31.21 | - |
| 06/06/2024 | 22:10:00 | 31.21 | - |
| 06/06/2024 | 21:58:34 | 31.21 | 684 |
| 06/06/2024 | 19:28:08 | 31.23 | 100 |
| 06/06/2024 | 19:10:18 | 31.20 | 200 |
| 06/06/2024 | 19:10:18 | 31.20 | 200 |
| 06/06/2024 | 19:10:18 | 31.20 | 200 |
Tutte le quotazioni in USD
