SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 08/06/2024 00:30:00 | Chg. -0.18 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.03USD | -0.58% | 2,304 Turnover: 59,522.15 |
28.07Bid Size: 100 | 34.03Ask Size: 100 | 31.11 | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 00:30:00 | 31.03 | - |
| 07/06/2024 | 22:10:00 | 31.03 | - |
| 07/06/2024 | 20:13:10 | 31.04 | 100 |
| 07/06/2024 | 19:57:40 | 31.06 | 300 |
| 07/06/2024 | 17:14:19 | 31.05 | 138 |
| 07/06/2024 | 17:14:19 | 31.05 | 462 |
| 07/06/2024 | 17:14:19 | 31.05 | 138 |
| 07/06/2024 | 15:38:59 | 31.02 | 560 |
| 07/06/2024 | 15:30:00 | 31.11 | 219 |
| 07/06/2024 | 02:00:00 | 31.21 | - |
| 07/06/2024 | 00:30:00 | 31.21 | - |
| 06/06/2024 | 22:10:00 | 31.21 | - |
| 06/06/2024 | 21:58:34 | 31.21 | 684 |
All quotes in USD
