SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 07/06/2024 17:39:08 | Var. -0.19 | Volume | Denaro20:06:00 | Lettera20:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 43.50USD | -0.44% | 24,432 Fatturato: 1.05 mill. |
43.44Quantità in denaro: 100 | 43.46Quantità in lettera: 1,700 | 43.58 | 43.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:39:08 | 43.50 | 100 |
| 07/06/2024 | 17:39:08 | 43.50 | 21,211 |
| 07/06/2024 | 17:30:25 | 43.51 | 200 |
| 07/06/2024 | 17:22:50 | 43.48 | 2,394 |
| 07/06/2024 | 15:30:00 | 43.58 | 304 |
| 07/06/2024 | 02:00:00 | 43.69 | - |
| 07/06/2024 | 00:30:00 | 43.69 | - |
| 06/06/2024 | 22:10:00 | 43.69 | - |
| 06/06/2024 | 20:23:56 | 43.65 | 190 |
| 06/06/2024 | 19:49:12 | 43.69 | 115 |
| 06/06/2024 | 19:15:28 | 43.63 | 350 |
| 06/06/2024 | 17:15:42 | 43.64 | 100 |
| 06/06/2024 | 16:59:00 | 43.63 | 100 |
Tutte le quotazioni in USD
