SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 16/05/2024 17:46:12 | Var. 0.00 | Volume | Denaro17:51:46 | Lettera17:51:46 | Max | Min |
|---|---|---|---|---|---|---|
| 43.77USD | 0.00% | 2,118 Fatturato: 82,185.03 |
43.77Quantità in denaro: 4,300 | 43.80Quantità in lettera: 100 | 43.78 | 43.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:46:12 | 43.77 | 188 |
| 16/05/2024 | 17:46:12 | 43.77 | 200 |
| 16/05/2024 | 17:46:12 | 43.77 | 100 |
| 16/05/2024 | 16:36:40 | 43.77 | 187 |
| 16/05/2024 | 16:36:40 | 43.78 | 100 |
| 16/05/2024 | 16:36:40 | 43.77 | 100 |
| 16/05/2024 | 15:30:00 | 43.71 | 1,004 |
| 16/05/2024 | 02:00:00 | 43.77 | - |
| 16/05/2024 | 00:30:00 | 43.77 | - |
| 15/05/2024 | 22:10:00 | 43.77 | - |
| 15/05/2024 | 21:59:45 | 43.77 | 2,500 |
| 15/05/2024 | 21:59:29 | 43.77 | 100 |
| 15/05/2024 | 21:51:30 | 43.75 | 100 |
Tutte le quotazioni in USD
