SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 5/16/2024 5:46:12 PM | Chg. 0.00 | Volume | Bid6:11:29 PM | Ask6:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.77USD | 0.00% | 2,247 Turnover: 82,185.03 |
43.76Bid Size: 4,000 | 43.79Ask Size: 200 | 43.78 | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:46:12 PM | 43.77 | 188 |
| 5/16/2024 | 5:46:12 PM | 43.77 | 200 |
| 5/16/2024 | 5:46:12 PM | 43.77 | 100 |
| 5/16/2024 | 4:36:40 PM | 43.77 | 187 |
| 5/16/2024 | 4:36:40 PM | 43.78 | 100 |
| 5/16/2024 | 4:36:40 PM | 43.77 | 100 |
| 5/16/2024 | 3:30:00 PM | 43.71 | 1,004 |
| 5/16/2024 | 2:00:00 AM | 43.77 | - |
| 5/16/2024 | 12:30:00 AM | 43.77 | - |
| 5/15/2024 | 10:10:00 PM | 43.77 | - |
| 5/15/2024 | 9:59:45 PM | 43.77 | 2,500 |
| 5/15/2024 | 9:59:29 PM | 43.77 | 100 |
| 5/15/2024 | 9:51:30 PM | 43.75 | 100 |
All quotes in USD
