SPDR S&P Software and Services/ US78464A5992 /
| 14/06/2024 02:00:00 | Chg. -2.88 | Volume | Bid13:48:30 | Ask13:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 145.57USD | -1.94% | 7,806 Turnover: 697,193.50 |
141.99Bid Size: 1,100 | 147.32Ask Size: 200 | 148.69 | 145.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 145.57 | - |
| 14/06/2024 | 00:30:00 | 145.57 | - |
| 13/06/2024 | 22:10:00 | 145.57 | - |
| 13/06/2024 | 22:00:00 | 145.57 | 243 |
| 13/06/2024 | 21:59:45 | 145.53 | 100 |
| 13/06/2024 | 21:59:45 | 145.52 | 170 |
| 13/06/2024 | 21:48:30 | 145.62 | 100 |
| 13/06/2024 | 21:48:30 | 145.62 | 100 |
| 13/06/2024 | 21:48:30 | 145.62 | 100 |
| 13/06/2024 | 20:41:17 | 145.85 | 250 |
| 13/06/2024 | 19:26:29 | 145.88 | 200 |
| 13/06/2024 | 17:48:32 | 146.05 | 149 |
| 13/06/2024 | 17:43:41 | 146.13 | 220 |
All quotes in USD
