SPDR S&P Software and Services/ US78464A5992 /
| 2024-05-21 2:00:00 AM | Chg. +1.55 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 154.95USD | +1.01% | 8,199 Turnover: 574,394.80 |
148.00Bid Size: 100 | 163.25Ask Size: 200 | 154.97 | 153.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 154.95 | - |
| 2024-05-21 | 12:30:00 AM | 154.95 | - |
| 2024-05-20 | 10:10:00 PM | 154.95 | - |
| 2024-05-20 | 9:59:57 PM | 154.95 | 100 |
| 2024-05-20 | 9:53:18 PM | 154.97 | 109 |
| 2024-05-20 | 9:49:03 PM | 154.89 | 101 |
| 2024-05-20 | 9:39:12 PM | 154.89 | 414 |
| 2024-05-20 | 9:38:42 PM | 154.89 | 100 |
| 2024-05-20 | 9:38:42 PM | 154.89 | 385 |
| 2024-05-20 | 9:13:50 PM | 154.82 | 100 |
| 2024-05-20 | 8:36:42 PM | 154.37 | 100 |
| 2024-05-20 | 8:12:15 PM | 154.22 | 200 |
| 2024-05-20 | 8:12:15 PM | 154.23 | 200 |
All quotes in USD
