SPDR S&P Semiconductor/ US78464A8624 /
| 2024-06-17 6:23:36 PM | Chg. -1.96 | Volume | Bid6:33:01 PM | Ask6:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.26USD | -0.78% | 10,412 Turnover: 1.48 mill. |
249.95Bid Size: 100 | 250.10Ask Size: 100 | 252.07 | 248.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:17 PM | 250.09 | 100 |
| 2024-06-17 | 6:23:36 PM | 249.26 | 100 |
| 2024-06-17 | 6:23:36 PM | 249.12 | 235 |
| 2024-06-17 | 6:23:36 PM | 249.28 | 220 |
| 2024-06-17 | 5:56:19 PM | 248.90 | 100 |
| 2024-06-17 | 5:20:25 PM | 249.40 | 100 |
| 2024-06-17 | 5:06:13 PM | 249.17 | 100 |
| 2024-06-17 | 5:05:32 PM | 248.84 | 100 |
| 2024-06-17 | 5:05:29 PM | 248.83 | 100 |
| 2024-06-17 | 5:03:54 PM | 248.66 | 100 |
| 2024-06-17 | 5:00:34 PM | 248.68 | 100 |
| 2024-06-17 | 4:44:53 PM | 248.46 | 147 |
| 2024-06-17 | 4:27:58 PM | 248.25 | 100 |
All quotes in USD
