SPDR S&P Semiconductor/ US78464A8624 /
| 2024-05-16 10:10:00 PM | Chg. -1.17 | Volume | Bid10:44:50 PM | Ask10:44:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.46USD | -0.49% | 18,472 Turnover: 2.48 mill. |
233.95Bid Size: 600 | 242.82Ask Size: 600 | 240.69 | 238.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 238.46 | - |
| 2024-05-16 | 10:00:00 PM | 238.46 | 648 |
| 2024-05-16 | 9:59:54 PM | 238.54 | 100 |
| 2024-05-16 | 9:59:54 PM | 238.62 | 100 |
| 2024-05-16 | 9:59:54 PM | 238.56 | 100 |
| 2024-05-16 | 9:59:52 PM | 238.57 | 100 |
| 2024-05-16 | 9:59:44 PM | 238.57 | 100 |
| 2024-05-16 | 9:59:44 PM | 238.57 | 100 |
| 2024-05-16 | 9:59:13 PM | 238.69 | 100 |
| 2024-05-16 | 9:58:00 PM | 238.67 | 100 |
| 2024-05-16 | 9:54:11 PM | 238.79 | 100 |
| 2024-05-16 | 9:51:06 PM | 238.83 | 100 |
| 2024-05-16 | 9:38:53 PM | 239.16 | 100 |
All quotes in USD
