SPDR S&P Pharmaceuticals/ US78464A7220 /
| 08/06/2024 02:00:00 | Var. -0.04 | Volume | Denaro08/06/2024 | Lettera08/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.57USD | -0.10% | 38,794 Fatturato: 1.39 mill. |
39.75Quantità in denaro: 3,800 | 40.56Quantità in lettera: 3,600 | 40.73 | 40.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 40.57 | - |
| 08/06/2024 | 00:30:00 | 40.57 | - |
| 07/06/2024 | 22:10:00 | 40.57 | - |
| 07/06/2024 | 21:59:54 | 40.57 | 231 |
| 07/06/2024 | 21:59:51 | 40.56 | 100 |
| 07/06/2024 | 21:59:51 | 40.56 | 100 |
| 07/06/2024 | 21:59:46 | 40.57 | 100 |
| 07/06/2024 | 21:59:45 | 40.57 | 211 |
| 07/06/2024 | 21:59:45 | 40.57 | 100 |
| 07/06/2024 | 21:53:26 | 40.63 | 100 |
| 07/06/2024 | 21:53:26 | 40.63 | 470 |
| 07/06/2024 | 21:53:07 | 40.63 | 100 |
| 07/06/2024 | 21:50:31 | 40.59 | 290 |
Tutte le quotazioni in USD
