SPDR S&P Homebuilders/ US78464A8889 /
2024-06-08 2:00:00 AM | Chg. -1.09 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
---|---|---|---|---|---|---|
101.71USD | -1.06% | 1.82 mill. Turnover: 144.77 mill. |
100.14Bid Size: 1,500 | 101.71Ask Size: 1,900 | 102.24 | 100.61 |
Master data
WKN: | A0MYHD |
---|---|
Ticker: | XHB |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-06-19 |
Indices: |
Quote data
Open: | 101.49 |
---|---|
High: | 102.24 |
Low: | 100.61 |
Previous Close: | 102.80 |
Volume (shares): | 1.82 mill. |
Turnover: | 144.77 mill. |
Trades: | 10,472 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -3.41% | ||
---|---|---|---|
1 Month | -3.52% | ||
3 Months | -2.91% | ||
YTD | +6.32% | ||
1 Year | +35.60% | ||
3 Years | +37.63% | ||
5 Years | +150.02% | ||
10 Years | +213.82% |
1W High / 1W Low: | 104.05 | 101.85 |
---|---|---|
1M High / 1M Low: | 110.00 | 101.85 |
6M High / 6M Low: | 111.59 | 88.45 |
High (YTD): | 2024-03-28 | 111.59 |
Low (YTD): | 2024-01-04 | 91.71 |
52W High: | 2024-03-28 | 111.59 |
52W Low: | 2023-10-25 | 69.36 |
Avg. price 1W: | 103.18 | |
Avg. volume 1W: | 2.5 mill. | |
Avg. price 1M: | 105.46 | |
Avg. volume 1M: | 2.16 mill. | |
Avg. price 6M: | 101.12 | |
Avg. volume 6M: | 2.74 mill. | |
Avg. price 1Y: | 90.08 | |
Avg. volume 1Y: | 3.14 mill. | |
Volatility 1M: | 24.14% | |
Volatility 6M: | 22.20% | |
Volatility 1Y: | 22.21% | |
Volatility 3Y: | 26.75% |