SPDR S&P Health Care Services/ US78464A5737 /
| 07/05/2024 02:00:00 | Var. +0.80 | Volume | Denaro06/05/2024 | Lettera06/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 89.34USD | +0.90% | 2,145 Fatturato: 138,309.53 |
84.41Quantità in denaro: 100 | 94.60Quantità in lettera: 100 | 89.47 | 88.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/05/2024 | 02:00:00 | 89.34 | - |
| 07/05/2024 | 00:30:00 | 89.34 | - |
| 06/05/2024 | 22:10:00 | 89.34 | - |
| 06/05/2024 | 21:52:56 | 89.32 | 200 |
| 06/05/2024 | 16:52:33 | 89.46 | 100 |
| 06/05/2024 | 16:52:33 | 89.46 | 500 |
| 06/05/2024 | 16:52:33 | 89.47 | 262 |
| 06/05/2024 | 15:30:00 | 88.97 | 487 |
| 04/05/2024 | 02:00:00 | 88.54 | - |
| 04/05/2024 | 00:30:00 | 88.54 | - |
| 03/05/2024 | 22:10:00 | 88.54 | - |
| 03/05/2024 | 21:55:07 | 88.53 | 100 |
| 03/05/2024 | 21:43:09 | 88.39 | 985 |
Tutte le quotazioni in USD
