SPDR S&P Health Care Services/ US78464A5737 /
| 2024-09-26 2:00:00 AM | Chg. -1.00 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 95.47USD | -1.03% | 1,495 Turnover: 98,390.01 |
90.14Bid Size: 100 | 101.03Ask Size: 100 | 96.41 | 95.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 95.47 | - |
| 2024-09-26 | 12:30:00 AM | 95.47 | - |
| 2024-09-25 | 10:10:00 PM | 95.47 | - |
| 2024-09-25 | 9:32:56 PM | 95.51 | 100 |
| 2024-09-25 | 8:10:49 PM | 95.54 | 100 |
| 2024-09-25 | 7:08:18 PM | 95.72 | 100 |
| 2024-09-25 | 6:32:41 PM | 95.79 | 215 |
| 2024-09-25 | 3:59:44 PM | 96.05 | 140 |
| 2024-09-25 | 3:30:00 PM | 96.41 | 370 |
| 2024-09-25 | 2:00:00 AM | 96.47 | - |
| 2024-09-25 | 12:30:00 AM | 96.47 | - |
| 2024-09-24 | 10:10:00 PM | 96.47 | - |
| 2024-09-24 | 9:26:51 PM | 96.61 | 429 |
All quotes in USD
