SPDR S&P Global Natural Resources/ US78463X5418 /
| 18/05/2024 02:00:00 | Var. +0.71 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 60.39USD | +1.19% | 121,324 Fatturato: 6.34 mill. |
56.88Quantità in denaro: 200 | 62.50Quantità in lettera: 200 | 60.46 | 59.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 60.39 | - |
| 18/05/2024 | 00:30:00 | 60.39 | - |
| 17/05/2024 | 22:10:00 | 60.39 | - |
| 17/05/2024 | 22:00:00 | 60.39 | 2,167 |
| 17/05/2024 | 21:59:57 | 60.46 | 140 |
| 17/05/2024 | 21:59:50 | 60.36 | 100 |
| 17/05/2024 | 21:59:26 | 60.36 | 100 |
| 17/05/2024 | 21:59:10 | 60.38 | 123 |
| 17/05/2024 | 21:57:12 | 60.37 | 100 |
| 17/05/2024 | 21:56:55 | 60.36 | 100 |
| 17/05/2024 | 21:56:26 | 60.36 | 100 |
| 17/05/2024 | 21:56:23 | 60.37 | 100 |
| 17/05/2024 | 21:56:19 | 60.37 | 101 |
Tutte le quotazioni in USD
