OverviewChartNewsTraderScreen

SPDR S&P Emerging Asia Pacific/  US78463X3017  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. +0.18 Volume Bid6/14/2024 Ask6/14/2024 High Low
112.10USD +0.16% 3,111
Turnover: 262,786.14		 105.56Bid Size: 200 118.31Ask Size: 200 112.10 111.78
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 112.10 -
6/15/2024 12:30:00 AM 112.10 -
6/14/2024 10:10:00 PM 112.10 -
6/14/2024 8:17:48 PM 111.88 229
6/14/2024 6:52:28 PM 111.98 248
6/14/2024 5:54:51 PM 111.95 100
6/14/2024 5:54:35 PM 111.95 100
6/14/2024 5:54:35 PM 111.95 500
6/14/2024 5:54:35 PM 111.95 500
6/14/2024 5:54:35 PM 111.93 200
6/14/2024 5:41:25 PM 111.98 100
6/14/2024 4:03:24 PM 111.78 232
6/14/2024 3:30:00 PM 111.79 139
 
  All quotes in USD