SPDR S&P China/ US78463X4007 /
| 5/4/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.06USD | +0.45% | 13,511 Turnover: 722,278.73 |
60.11Bid Size: 200 | 90.00Ask Size: 100 | 73.14 | 72.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 73.06 | - |
| 5/4/2024 | 12:30:00 AM | 73.06 | - |
| 5/3/2024 | 10:10:00 PM | 73.06 | - |
| 5/3/2024 | 10:00:00 PM | 73.06 | 117 |
| 5/3/2024 | 9:59:54 PM | 73.14 | 105 |
| 5/3/2024 | 9:58:02 PM | 73.10 | 484 |
| 5/3/2024 | 9:58:02 PM | 73.09 | 100 |
| 5/3/2024 | 9:06:21 PM | 73.07 | 100 |
| 5/3/2024 | 8:36:25 PM | 73.00 | 100 |
| 5/3/2024 | 8:27:15 PM | 73.00 | 111 |
| 5/3/2024 | 8:15:00 PM | 72.97 | 200 |
| 5/3/2024 | 8:14:14 PM | 72.96 | 100 |
| 5/3/2024 | 8:01:31 PM | 72.96 | 100 |
All quotes in USD
