SPDR S&P China/ US78463X4007 /
04/05/2024 02:00:00 | Chg. +0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
73.06USD | +0.45% | 13,511 Turnover: 722,278.73 |
60.11Bid Size: 200 | 90.00Ask Size: 100 | 73.14 | 72.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/05/2024 | 02:00:00 | 73.06 | - |
04/05/2024 | 00:30:00 | 73.06 | - |
03/05/2024 | 22:10:00 | 73.06 | - |
03/05/2024 | 22:00:00 | 73.06 | 117 |
03/05/2024 | 21:59:54 | 73.14 | 105 |
03/05/2024 | 21:58:02 | 73.10 | 484 |
03/05/2024 | 21:58:02 | 73.09 | 100 |
03/05/2024 | 21:06:21 | 73.07 | 100 |
03/05/2024 | 20:36:25 | 73.00 | 100 |
03/05/2024 | 20:27:15 | 73.00 | 111 |
03/05/2024 | 20:15:00 | 72.97 | 200 |
03/05/2024 | 20:14:14 | 72.96 | 100 |
03/05/2024 | 20:01:31 | 72.96 | 100 |
All quotes in USD