PanoramicaGraficoNotizie
Derivati
SchermataTrader

SPDR S&P Biotech/  US78464A8707  /

NYSE MKT (AMEX) ETFs
04/05/2024  02:00:00 Var. +1.64 Volume Denaro14:34:40 Lettera14:34:40 Max Min
89.98USD +1.86% 11.24 mill.
Fatturato: 832.4 mill.		 90.65Quantità in denaro: 400 90.88Quantità in lettera: 700 91.70 89.78
 

Time & Sales

Data Tempo Ultimo Volume
04/05/2024 02:00:00 89.98 -
04/05/2024 00:30:00 89.98 -
03/05/2024 22:10:00 89.98 -
03/05/2024 22:00:07 90.04 100
03/05/2024 22:00:00 89.98 230,667
03/05/2024 21:59:59 90.04 100
03/05/2024 21:59:59 90.04 100
03/05/2024 21:59:59 90.04 100
03/05/2024 21:59:59 90.04 100
03/05/2024 21:59:59 90.04 200
03/05/2024 21:59:59 90.04 100
03/05/2024 21:59:59 90.04 100
03/05/2024 21:59:59 90.04 100
 
  Tutte le quotazioni in USD