SPDR S&P Biotech/ US78464A8707 /
| 2024-05-06 5:01:18 PM | Chg. +0.04 | Volume | Bid5:01:19 PM | Ask5:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.02USD | +0.04% | 2.47 mill. Turnover: 173.81 mill. |
90.02Bid Size: 800 | 90.03Ask Size: 200 | 91.00 | 89.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 200 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 109 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:27 PM | 89.94 | 100 |
| 2024-05-06 | 5:02:24 PM | 89.95 | 100 |
| 2024-05-06 | 5:02:20 PM | 89.95 | 100 |
| 2024-05-06 | 5:02:20 PM | 89.95 | 116 |
All quotes in USD
